Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-225 | 01.04.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 29.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 28.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 27.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 26.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 25.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 22.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 21.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 20.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 19.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 18.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 15.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 14.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 13.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 12.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 11.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 07.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 06.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 05.03.2024 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-225 | 04.03.2024 | 93 | +1 | +1.09% | 92 | 93 | 93 | 93.01 | 93 | 197 | 183 210.1 | 6 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |