| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 08.03.2022 | N/A | N/A | 6 847 | −4.5 | −0.07% | N/A | 6 851.5 | 6 851.5 | 6 847 | 6 851.5 |
| FTSE (09.2022) | 07.03.2022 | N/A | N/A | 6 851.5 | −23 | −0.33% | N/A | 6 874.5 | 6 874.5 | 6 851.5 | 6 874.5 |
| FTSE (09.2022) | 05.03.2022 | N/A | N/A | 6 874.5 | 0 | 0% | N/A | 6 874.5 | 6 874.5 | 6 874.5 | 6 874.5 |
| FTSE (09.2022) | 04.03.2022 | N/A | N/A | 6 874.5 | −239 | −3.36% | N/A | 7 113.5 | 7 113.5 | 6 874.5 | 7 113.5 |
| FTSE (09.2022) | 03.03.2022 | N/A | N/A | 7 113.5 | −203.5 | −2.78% | N/A | 7 317 | 7 317 | 7 113.5 | 7 317 |
| FTSE (09.2022) | 02.03.2022 | N/A | N/A | 7 317 | +119.5 | +1.66% | N/A | 7 197.5 | 7 197.5 | 7 197.5 | 7 317 |
| FTSE (09.2022) | 01.03.2022 | N/A | N/A | 7 197.5 | −137.5 | −1.87% | N/A | 7 335 | 7 335 | 7 197.5 | 7 335 |
| FTSE (09.2022) | 28.02.2022 | N/A | N/A | 7 335 | −16.5 | −0.22% | N/A | 7 351.5 | 7 351.5 | 7 335 | 7 351.5 |
| FTSE (09.2022) | 26.02.2022 | N/A | N/A | 7 351.5 | 0 | 0% | N/A | 7 351.5 | 7 351.5 | 7 351.5 | 7 351.5 |
| FTSE (09.2022) | 25.02.2022 | N/A | N/A | 7 351.5 | +275.5 | +3.89% | N/A | 7 076 | 7 076 | 7 076 | 7 351.5 |
| FTSE (09.2022) | 24.02.2022 | N/A | N/A | 7 076 | −272 | −3.70% | N/A | 7 348 | 7 348 | 7 076 | 7 348 |
| FTSE (09.2022) | 23.02.2022 | N/A | N/A | 7 348 | +5.5 | +0.07% | N/A | 7 342.5 | 7 342.5 | 7 342.5 | 7 348 |
| FTSE (09.2022) | 22.02.2022 | N/A | N/A | 7 342.5 | +13 | +0.18% | N/A | 7 329.5 | 7 329.5 | 7 329.5 | 7 342.5 |
| FTSE (09.2022) | 21.02.2022 | N/A | N/A | 7 329.5 | −32 | −0.43% | N/A | 7 361.5 | 7 361.5 | 7 329.5 | 7 361.5 |
| FTSE (09.2022) | 19.02.2022 | N/A | N/A | 7 361.5 | 0 | 0% | N/A | 7 361.5 | 7 361.5 | 7 361.5 | 7 361.5 |
| FTSE (09.2022) | 18.02.2022 | N/A | N/A | 7 361.5 | −14.5 | −0.20% | N/A | 7 376 | 7 376 | 7 361.5 | 7 376 |
| FTSE (09.2022) | 17.02.2022 | N/A | N/A | 7 376 | −64 | −0.86% | N/A | 7 440 | 7 440 | 7 376 | 7 440 |
| FTSE (09.2022) | 16.02.2022 | N/A | N/A | 7 440 | +9.5 | +0.13% | N/A | 7 430.5 | 7 430.5 | 7 430.5 | 7 440 |
| FTSE (09.2022) | 15.02.2022 | N/A | N/A | 7 430.5 | +60 | +0.81% | N/A | 7 370.5 | 7 370.5 | 7 370.5 | 7 430.5 |
| FTSE (09.2022) | 14.02.2022 | N/A | N/A | 7 370.5 | −128 | −1.71% | N/A | 7 498.5 | 7 498.5 | 7 370.5 | 7 498.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||