Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 14.09.2022 | 98.6 | +0.7 | +0.72% | 97.9 | 98.69 | 98.5 | 98.69 | 98.64 | 189 | 186 426.9 | 6 |
РСетиЦП1P1 | 13.09.2022 | 97.9 | −0.79 | −0.80% | 98.69 | 98.26 | 97.9 | 98.26 | 98.24 | 22 | 21 612.1 | 5 |
РСетиЦП1P1 | 12.09.2022 | 98.69 | −0.11 | −0.11% | 98.8 | 98.7 | 98.11 | 98.7 | 98.53 | 129 | 127 103.7 | 7 |
РСетиЦП1P1 | 09.09.2022 | 98.8 | +0.67 | +0.68% | 98.13 | 98.79 | 98.79 | 98.8 | 98.79 | 18 | 17 782.5 | 2 |
РСетиЦП1P1 | 08.09.2022 | 98.13 | −0.37 | −0.38% | 98.5 | 98.13 | 97.21 | 98.13 | 98.08 | 18 | 17 654.1 | 4 |
РСетиЦП1P1 | 07.09.2022 | 98.5 | −0.15 | −0.15% | 98.65 | 98.5 | 98.5 | 98.5 | 98.5 | 11 | 10 835 | 2 |
РСетиЦП1P1 | 06.09.2022 | 98.65 | −0.32 | −0.32% | 98.97 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 986.5 | 1 |
РСетиЦП1P1 | 05.09.2022 | N/A | 98.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 02.09.2022 | 98.97 | −0.02 | −0.02% | 98.99 | 97.12 | 97.12 | 98.97 | 97.29 | 33 | 32 105.1 | 4 |
РСетиЦП1P1 | 01.09.2022 | 98.99 | +0.99 | +1.01% | 98 | 98.99 | 98.99 | 98.99 | 98.99 | 3 | 2 969.7 | 2 |
РСетиЦП1P1 | 31.08.2022 | 98 | −0.07 | −0.07% | 98.07 | 97.02 | 97.02 | 98 | 97.8 | 19 | 18 581.1 | 17 |
РСетиЦП1P1 | 30.08.2022 | 98.07 | +0.29 | +0.30% | 97.78 | 97.78 | 97.78 | 98.07 | 97.81 | 11 | 10 759.1 | 4 |
РСетиЦП1P1 | 29.08.2022 | 97.78 | +0.08 | +0.08% | 97.7 | 97.02 | 97.02 | 97.78 | 97.05 | 26 | 25 232.8 | 8 |
РСетиЦП1P1 | 26.08.2022 | 97.7 | −0.4 | −0.41% | 98.1 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 977 | 1 |
РСетиЦП1P1 | 25.08.2022 | 98.1 | +0.1 | +0.10% | 98 | 98 | 97.15 | 98.14 | 97.72 | 25 | 24 429.5 | 6 |
РСетиЦП1P1 | 24.08.2022 | 98 | −1 | −1.01% | 99 | 98 | 98 | 98 | 98 | 2 | 1 960 | 1 |
РСетиЦП1P1 | 23.08.2022 | 99 | 0 | 0% | 99 | 97.17 | 97.17 | 99 | 98.48 | 7 | 6 893.4 | 7 |
РСетиЦП1P1 | 22.08.2022 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 19.08.2022 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 18.08.2022 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |