Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 12.10.2022 | 97.76 | 0 | 0% | 97.76 | 96.01 | 96.01 | 97.78 | 97.74 | 54 | 52 779.2 | 7 |
РСетиЦП1P1 | 11.10.2022 | 97.76 | −0.02 | −0.02% | 97.78 | 97.78 | 97.65 | 97.78 | 97.69 | 15 | 14 653.6 | 3 |
РСетиЦП1P1 | 10.10.2022 | 97.78 | −0.02 | −0.02% | 97.8 | 97.8 | 97.78 | 97.8 | 97.79 | 14 | 13 690.8 | 2 |
РСетиЦП1P1 | 07.10.2022 | 97.8 | −0.18 | −0.18% | 97.98 | 97.97 | 97.6 | 97.97 | 97.67 | 142 | 138 690.2 | 6 |
РСетиЦП1P1 | 06.10.2022 | 97.98 | 0 | 0% | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 2 | 1 959.6 | 1 |
РСетиЦП1P1 | 05.10.2022 | 97.98 | +0.97 | +1.00% | 97.01 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 979.8 | 1 |
РСетиЦП1P1 | 04.10.2022 | 97.01 | −1.06 | −1.08% | 98.07 | 97.01 | 97.01 | 97.01 | 97.01 | 1 | 970.1 | 1 |
РСетиЦП1P1 | 03.10.2022 | N/A | 98.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 30.09.2022 | 98.07 | 0 | 0% | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 10 | 9 807 | 1 |
РСетиЦП1P1 | 29.09.2022 | 98.07 | +1.08 | +1.11% | 96.99 | 96.5 | 96 | 98.07 | 96.55 | 29 | 27 999.9 | 6 |
РСетиЦП1P1 | 28.09.2022 | 96.99 | +1.66 | +1.74% | 95.33 | 95.35 | 95.35 | 96.99 | 96.08 | 18 | 17 294.2 | 4 |
РСетиЦП1P1 | 27.09.2022 | 95.33 | −1.68 | −1.73% | 97.01 | 94 | 94 | 96.1 | 95.21 | 29 | 27 610.7 | 10 |
РСетиЦП1P1 | 26.09.2022 | N/A | 97.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 23.09.2022 | 97.01 | −1.03 | −1.05% | 98.04 | 98.08 | 97.01 | 98.08 | 97.32 | 7 | 6 812.4 | 4 |
РСетиЦП1P1 | 22.09.2022 | 98.04 | +1.02 | +1.05% | 97.02 | 98.04 | 98.04 | 98.04 | 98.04 | 3 | 2 941.2 | 1 |
РСетиЦП1P1 | 21.09.2022 | 97.02 | −0.23 | −0.24% | 97.25 | 98.6 | 97.02 | 98.6 | 97.81 | 29 | 28 363.6 | 4 |
РСетиЦП1P1 | 20.09.2022 | 97.25 | −1.35 | −1.37% | 98.6 | 97.9 | 97 | 97.9 | 97.22 | 1 322 | 1 285 292.5 | 16 |
РСетиЦП1P1 | 19.09.2022 | N/A | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 16.09.2022 | N/A | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 15.09.2022 | 98.6 | 0 | 0% | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 110 | 108 460 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |