Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-213 | 21.06.2023 | N/A | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 20.06.2023 | N/A | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 19.06.2023 | N/A | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 16.06.2023 | 103 | −2 | −1.90% | 105 | 103 | 103 | 103 | 103 | 99 | 101 970 | 1 |
ВТБ Б1-213 | 15.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 14.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 13.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 09.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 08.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 07.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 06.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 05.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 02.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 01.06.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 31.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 30.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 29.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 26.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 25.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-213 | 24.05.2023 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |