Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НоватэкБО1 | 25.04.2013 | 100.1 | −0.06 | −0.06% | 100.16 | 99.9 | 99.9 | 100.1 | 99.9 | 501 | 500 501 | 3 |
НоватэкБО1 | 24.04.2013 | 100.16 | +0.06 | +0.06% | 100.1 | 100.2 | 100.1 | 100.2 | 100.19 | 12 | 12 022.6 | 3 |
НоватэкБО1 | 23.04.2013 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 22.04.2013 | 100.1 | −0.07 | −0.07% | 100.17 | 100.1 | 100.1 | 100.1 | 100.1 | 30 | 30 030 | 1 |
НоватэкБО1 | 19.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 18.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 17.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 16.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 15.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 12.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 11.04.2013 | N/A | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 10.04.2013 | 100.17 | −0.06 | −0.06% | 100.23 | 99.99 | 99.99 | 100.17 | 100.08 | 2 | 2 001.6 | 2 |
НоватэкБО1 | 09.04.2013 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 08.04.2013 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 05.04.2013 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 04.04.2013 | N/A | 100.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 03.04.2013 | 100.23 | +0.1 | +0.10% | 100.13 | 100.1 | 100.05 | 100.23 | 100.23 | 79 992 | 80 173 378.2 | 5 |
НоватэкБО1 | 02.04.2013 | N/A | 100.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НоватэкБО1 | 01.04.2013 | 100.13 | −0.47 | −0.47% | 100.6 | 100.62 | 100.13 | 100.62 | 100.38 | 2 | 2 007.5 | 2 |
НоватэкБО1 | 29.03.2013 | 100.6 | +0.42 | +0.42% | 100.18 | 100.6 | 100.6 | 100.6 | 100.6 | 1 | 1 006 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |