Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-221 | 14.12.2023 | N/A | 90.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 13.12.2023 | 90.75 | +1.62 | +1.82% | 89.13 | 90.75 | 90.75 | 90.75 | 90.75 | 8 | 7 260 | 1 |
ВТБ Б1-221 | 12.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 11.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 08.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 07.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 06.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 04.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 01.12.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 30.11.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 29.11.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 28.11.2023 | N/A | 89.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 27.11.2023 | 89.13 | +0.13 | +0.15% | 89 | 89.13 | 89.13 | 89.13 | 89.13 | 1 | 891.3 | 1 |
ВТБ Б1-221 | 24.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 23.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 22.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 21.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 20.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 17.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-221 | 16.11.2023 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |