Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БКСXXIIвек | 04.01.2024 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 03.01.2024 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 29.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 28.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 27.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 26.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 25.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 22.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 21.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 20.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 19.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 18.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 15.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 14.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 13.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 12.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 11.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 08.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 07.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
БКСXXIIвек | 06.12.2023 | N/A | 338.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |