Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTOS | 03.12.2022 | 9.9 | −0.01 | −0.10% | 9.91 |
KTOS | 02.12.2022 | 9.91 | +0.2 | +2.06% | 9.71 |
KTOS | 01.12.2022 | 9.71 | +0.12 | +1.25% | 9.59 |
KTOS | 30.11.2022 | 9.59 | +0.44 | +4.81% | 9.15 |
KTOS | 29.11.2022 | 9.15 | +0.03 | +0.33% | 9.12 |
KTOS | 28.11.2022 | 9.12 | −0.16 | −1.72% | 9.28 |
KTOS | 25.11.2022 | 9.28 | −0.05 | −0.54% | 9.33 |
KTOS | 24.11.2022 | 9.33 | +0.01 | +0.11% | 9.32 |
KTOS | 23.11.2022 | 9.32 | +0.07 | +0.76% | 9.25 |
KTOS | 22.11.2022 | 9.25 | −0.19 | −2.01% | 9.44 |
KTOS | 21.11.2022 | 9.44 | 0 | 0% | 9.44 |
KTOS | 19.11.2022 | 9.44 | +0.01 | +0.11% | 9.43 |
KTOS | 18.11.2022 | 9.43 | −0.15 | −1.57% | 9.58 |
KTOS | 17.11.2022 | 9.58 | −0.56 | −5.52% | 10.14 |
KTOS | 16.11.2022 | 10.14 | −0.61 | −5.67% | 10.75 |
KTOS | 15.11.2022 | 10.75 | +0.51 | +4.98% | 10.24 |
KTOS | 14.11.2022 | 10.24 | −0.82 | −7.41% | 11.06 |
KTOS | 12.11.2022 | 11.06 | +0.08 | +0.73% | 10.98 |
KTOS | 11.11.2022 | 10.98 | −0.03 | −0.27% | 11.01 |
KTOS | 10.11.2022 | 11.01 | +0.87 | +8.58% | 10.14 |
Тикер | Время | Цена | Пред закр | ||