Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTOS | 17.02.2023 | 11.58 | 0 | 0% | 11.58 |
KTOS | 16.02.2023 | 11.58 | −0.3 | −2.53% | 11.88 |
KTOS | 15.02.2023 | 11.88 | +0.35 | +3.04% | 11.53 |
KTOS | 14.02.2023 | 11.53 | +0.04 | +0.35% | 11.49 |
KTOS | 13.02.2023 | 11.49 | +0.28 | +2.50% | 11.21 |
KTOS | 11.02.2023 | 11.21 | +0.05 | +0.45% | 11.16 |
KTOS | 10.02.2023 | 11.16 | +0.03 | +0.27% | 11.13 |
KTOS | 09.02.2023 | 11.13 | −0.31 | −2.71% | 11.44 |
KTOS | 08.02.2023 | 11.44 | −0.46 | −3.87% | 11.9 |
KTOS | 07.02.2023 | 11.9 | +0.11 | +0.93% | 11.79 |
KTOS | 06.02.2023 | 11.79 | −0.26 | −2.16% | 12.05 |
KTOS | 03.02.2023 | 12.05 | −0.26 | −2.11% | 12.31 |
KTOS | 02.02.2023 | 12.31 | +0.32 | +2.67% | 11.99 |
KTOS | 01.02.2023 | 11.99 | +0.55 | +4.81% | 11.44 |
KTOS | 31.01.2023 | 11.44 | +0.27 | +2.42% | 11.17 |
KTOS | 30.01.2023 | 11.17 | −0.08 | −0.71% | 11.25 |
KTOS | 27.01.2023 | 11.25 | +0.27 | +2.46% | 10.98 |
KTOS | 26.01.2023 | 10.98 | +0.09 | +0.83% | 10.89 |
KTOS | 25.01.2023 | 10.89 | +0.12 | +1.11% | 10.77 |
KTOS | 24.01.2023 | 10.77 | +0.06 | +0.56% | 10.71 |
Тикер | Время | Цена | Пред закр | ||