Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НфтФПРиР | 28.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 27.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 26.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 25.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 22.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 21.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 20.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 19.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 18.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 15.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 14.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 13.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 12.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 11.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 08.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 07.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 06.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 05.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 01.11.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НфтФПРиР | 31.10.2019 | N/A | 44 598.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |