Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-7.22 (MFN2) | 01.03.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 28.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 25.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 24.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 23.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 22.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 21.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 18.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 17.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 16.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 15.02.2022 | N/A | 89.51 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 14.02.2022 | 89.51 | −2.18 | −2.38% | 91.69 | 89.51 | 89.51 | 89.51 | 200 | 14 223 514 |
1MFR-7.22 (MFN2) | 11.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 10.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 09.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 08.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 07.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 04.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 03.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-7.22 (MFN2) | 02.02.2022 | N/A | 91.69 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |