| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRCY | 14.09.2021 | 46.43 | −0.59 | −1.25% | 47.02 |
| MRCY | 13.09.2021 | 47.02 | −0.03 | −0.06% | 47.05 |
| MRCY | 11.09.2021 | 47.05 | +0.22 | +0.47% | 46.83 |
| MRCY | 10.09.2021 | 46.83 | −1.17 | −2.44% | 48 |
| MRCY | 09.09.2021 | 48 | +0.1 | +0.21% | 47.9 |
| MRCY | 08.09.2021 | 47.9 | −0.67 | −1.38% | 48.57 |
| MRCY | 07.09.2021 | 48.57 | −1.18 | −2.37% | 49.75 |
| MRCY | 06.09.2021 | 49.75 | 0 | 0% | 49.75 |
| MRCY | 04.09.2021 | 49.75 | 0 | 0% | 49.75 |
| MRCY | 03.09.2021 | 49.75 | +0.1 | +0.20% | 49.65 |
| MRCY | 02.09.2021 | 49.65 | −0.23 | −0.46% | 49.88 |
| MRCY | 01.09.2021 | 49.88 | −0.56 | −1.11% | 50.44 |
| MRCY | 31.08.2021 | 50.44 | 0 | 0% | 50.44 |
| MRCY | 30.08.2021 | 50.44 | −0.44 | −0.86% | 50.88 |
| MRCY | 27.08.2021 | 50.88 | +0.22 | +0.43% | 50.66 |
| MRCY | 26.08.2021 | 50.66 | +0.26 | +0.52% | 50.4 |
| MRCY | 25.08.2021 | 50.4 | −0.88 | −1.72% | 51.28 |
| MRCY | 24.08.2021 | 51.28 | +1.36 | +2.72% | 49.92 |
| MRCY | 23.08.2021 | 49.92 | +0.52 | +1.05% | 49.4 |
| MRCY | 20.08.2021 | 49.4 | −0.68 | −1.36% | 50.08 |
| Тикер | Время | Цена | Пред закр | ||