| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRCY | 08.11.2021 | 51.51 | −0.64 | −1.23% | 52.15 |
| MRCY | 05.11.2021 | 52.15 | +0.15 | +0.29% | 52 |
| MRCY | 04.11.2021 | 52 | −0.85 | −1.61% | 52.85 |
| MRCY | 03.11.2021 | 52.85 | +1.43 | +2.78% | 51.42 |
| MRCY | 02.11.2021 | 51.42 | −1.14 | −2.17% | 52.56 |
| MRCY | 01.11.2021 | 52.56 | +1.04 | +2.02% | 51.52 |
| MRCY | 29.10.2021 | 51.52 | +1.27 | +2.53% | 50.25 |
| MRCY | 28.10.2021 | 50.25 | −0.9 | −1.76% | 51.15 |
| MRCY | 27.10.2021 | 51.15 | −1.75 | −3.31% | 52.9 |
| MRCY | 26.10.2021 | 52.9 | −0.58 | −1.08% | 53.48 |
| MRCY | 25.10.2021 | 53.48 | +0.73 | +1.38% | 52.75 |
| MRCY | 22.10.2021 | 52.75 | −0.58 | −1.09% | 53.33 |
| MRCY | 21.10.2021 | 53.33 | +0.39 | +0.74% | 52.94 |
| MRCY | 20.10.2021 | 52.94 | +0.33 | +0.63% | 52.61 |
| MRCY | 19.10.2021 | 52.61 | +2.61 | +5.22% | 50 |
| MRCY | 18.10.2021 | 50 | −0.11 | −0.22% | 50.11 |
| MRCY | 15.10.2021 | 50.11 | −0.51 | −1.01% | 50.62 |
| MRCY | 14.10.2021 | 50.62 | +1.22 | +2.47% | 49.4 |
| MRCY | 13.10.2021 | 49.4 | +0.31 | +0.63% | 49.09 |
| MRCY | 12.10.2021 | 49.09 | +0.71 | +1.47% | 48.38 |
| Тикер | Время | Цена | Пред закр | ||