Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRCY | 14.04.2022 | 61.23 | −3.86 | −5.93% | 65.09 |
MRCY | 13.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 12.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 11.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 08.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 07.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 06.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 04.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 01.04.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 31.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 30.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 29.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 28.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 25.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 24.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 23.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 22.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 21.03.2022 | 65.09 | 0 | 0% | 65.09 |
MRCY | 18.03.2022 | 65.09 | N/A | ||
MRCY | 25.02.2022 | 56.19 | 0 | 0% | 56.19 |
Тикер | Время | Цена | Пред закр | ||