| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 28.10.2022 | 53.08 | +0.58 | +1.10% | 52.5 |
| AER | 27.10.2022 | 52.5 | +1.04 | +2.02% | 51.46 |
| AER | 26.10.2022 | 51.46 | +0.13 | +0.25% | 51.33 |
| AER | 25.10.2022 | 51.33 | +0.72 | +1.42% | 50.61 |
| AER | 24.10.2022 | 50.61 | −0.49 | −0.96% | 51.1 |
| AER | 21.10.2022 | 51.1 | +1 | +2.00% | 50.1 |
| AER | 20.10.2022 | 50.1 | +0.28 | +0.56% | 49.82 |
| AER | 19.10.2022 | 49.82 | −0.79 | −1.56% | 50.61 |
| AER | 18.10.2022 | 50.61 | +0.93 | +1.87% | 49.68 |
| AER | 17.10.2022 | 49.68 | +0.96 | +1.97% | 48.72 |
| AER | 14.10.2022 | 48.72 | −0.41 | −0.83% | 49.13 |
| AER | 13.10.2022 | 49.13 | +0.97 | +2.01% | 48.16 |
| AER | 12.10.2022 | 48.16 | +1.44 | +3.08% | 46.72 |
| AER | 11.10.2022 | 46.72 | −1.1 | −2.30% | 47.82 |
| AER | 10.10.2022 | 47.82 | +0.57 | +1.21% | 47.25 |
| AER | 07.10.2022 | 47.25 | −0.44 | −0.92% | 47.69 |
| AER | 06.10.2022 | 47.69 | −0.1 | −0.21% | 47.79 |
| AER | 05.10.2022 | 47.79 | −0.02 | −0.04% | 47.81 |
| AER | 04.10.2022 | 47.81 | +3.48 | +7.85% | 44.33 |
| AER | 03.10.2022 | 44.33 | +1.98 | +4.68% | 42.35 |
| Тикер | Время | Цена | Пред закр | ||