Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 20.12.2022 | 56.89 | +0.17 | +0.30% | 56.72 |
AER | 19.12.2022 | 56.72 | −0.53 | −0.93% | 57.25 |
AER | 17.12.2022 | 57.25 | +0.02 | +0.03% | 57.23 |
AER | 16.12.2022 | 57.23 | −0.65 | −1.12% | 57.88 |
AER | 15.12.2022 | 57.88 | −1.33 | −2.25% | 59.21 |
AER | 14.12.2022 | 59.21 | −0.23 | −0.39% | 59.44 |
AER | 13.12.2022 | 59.44 | +0.12 | +0.20% | 59.32 |
AER | 12.12.2022 | 59.32 | +0.58 | +0.99% | 58.74 |
AER | 10.12.2022 | 58.74 | +0.01 | +0.02% | 58.73 |
AER | 09.12.2022 | 58.73 | −0.09 | −0.15% | 58.82 |
AER | 08.12.2022 | 58.82 | −0.18 | −0.31% | 59 |
AER | 07.12.2022 | 59 | −1 | −1.67% | 60 |
AER | 06.12.2022 | 60 | −0.26 | −0.43% | 60.26 |
AER | 05.12.2022 | 60.26 | −1.19 | −1.94% | 61.45 |
AER | 02.12.2022 | 61.45 | +0.52 | +0.85% | 60.93 |
AER | 01.12.2022 | 60.93 | −0.47 | −0.77% | 61.4 |
AER | 30.11.2022 | 61.4 | +1.16 | +1.93% | 60.24 |
AER | 29.11.2022 | 60.24 | +0.85 | +1.43% | 59.39 |
AER | 28.11.2022 | 59.39 | −0.71 | −1.18% | 60.1 |
AER | 25.11.2022 | 60.1 | +0.17 | +0.28% | 59.93 |
Тикер | Время | Цена | Пред закр | ||