Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 10.06.2022 | 44.62 | −3.23 | −6.75% | 47.85 |
AER | 09.06.2022 | 47.85 | −1.04 | −2.13% | 48.89 |
AER | 08.06.2022 | 48.89 | −1.26 | −2.51% | 50.15 |
AER | 07.06.2022 | 50.15 | +0.82 | +1.66% | 49.33 |
AER | 06.06.2022 | 49.33 | +0.12 | +0.24% | 49.21 |
AER | 03.06.2022 | 49.21 | −0.4 | −0.81% | 49.61 |
AER | 02.06.2022 | 49.61 | +1.11 | +2.29% | 48.5 |
AER | 01.06.2022 | 48.5 | −0.94 | −1.90% | 49.44 |
AER | 31.05.2022 | 49.44 | +0.44 | +0.90% | 49 |
AER | 30.05.2022 | 49 | 0 | 0% | 49 |
AER | 27.05.2022 | 49 | +1.54 | +3.24% | 47.46 |
AER | 26.05.2022 | 47.46 | +1.6 | +3.49% | 45.86 |
AER | 25.05.2022 | 45.86 | +0.02 | +0.04% | 45.84 |
AER | 24.05.2022 | 45.84 | −1.87 | −3.92% | 47.71 |
AER | 23.05.2022 | 47.71 | +0.91 | +1.94% | 46.8 |
AER | 20.05.2022 | 46.8 | +1.05 | +2.30% | 45.75 |
AER | 19.05.2022 | 45.75 | −0.33 | −0.72% | 46.08 |
AER | 18.05.2022 | 46.08 | −2.12 | −4.40% | 48.2 |
AER | 17.05.2022 | 48.2 | +2.88 | +6.35% | 45.32 |
AER | 16.05.2022 | 45.32 | +0.63 | +1.41% | 44.69 |
Тикер | Время | Цена | Пред закр | ||