Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 01.06.2023 | 57.1 | 0 | 0% | 57.1 |
AER | 31.05.2023 | 57.1 | −0.89 | −1.53% | 57.99 |
AER | 30.05.2023 | 57.99 | +0.57 | +0.99% | 57.42 |
AER | 29.05.2023 | 57.42 | 0 | 0% | 57.42 |
AER | 26.05.2023 | 57.42 | −0.18 | −0.31% | 57.6 |
AER | 25.05.2023 | 57.6 | +0.38 | +0.66% | 57.22 |
AER | 24.05.2023 | 57.22 | −1.68 | −2.85% | 58.9 |
AER | 23.05.2023 | 58.9 | +0.23 | +0.39% | 58.67 |
AER | 22.05.2023 | 58.67 | +0.02 | +0.03% | 58.65 |
AER | 19.05.2023 | 58.65 | −0.37 | −0.63% | 59.02 |
AER | 18.05.2023 | 59.02 | −0.28 | −0.47% | 59.3 |
AER | 17.05.2023 | 59.3 | +2.19 | +3.83% | 57.11 |
AER | 16.05.2023 | 57.11 | −0.76 | −1.31% | 57.87 |
AER | 15.05.2023 | 57.87 | +1.71 | +3.04% | 56.16 |
AER | 12.05.2023 | 56.16 | +0.16 | +0.29% | 56 |
AER | 11.05.2023 | 56 | +0.49 | +0.88% | 55.51 |
AER | 10.05.2023 | 55.51 | −0.49 | −0.88% | 56 |
AER | 09.05.2023 | 56 | +0.93 | +1.69% | 55.07 |
AER | 08.05.2023 | 55.07 | −0.37 | −0.67% | 55.44 |
AER | 05.05.2023 | 55.44 | +1.42 | +2.63% | 54.02 |
Тикер | Время | Цена | Пред закр | ||