Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SABR | 11.11.2021 | 9.43 | −0.17 | −1.77% | 9.6 |
SABR | 10.11.2021 | 9.6 | −0.54 | −5.33% | 10.14 |
SABR | 09.11.2021 | 10.14 | −0.15 | −1.46% | 10.29 |
SABR | 08.11.2021 | 10.29 | +0.39 | +3.94% | 9.9 |
SABR | 05.11.2021 | 9.9 | +0.71 | +7.73% | 9.19 |
SABR | 04.11.2021 | 9.19 | +0.06 | +0.66% | 9.13 |
SABR | 03.11.2021 | 9.13 | −0.07 | −0.76% | 9.2 |
SABR | 02.11.2021 | 9.2 | −1.6 | −14.81% | 10.8 |
SABR | 01.11.2021 | 10.8 | +0.42 | +4.05% | 10.38 |
SABR | 29.10.2021 | 10.38 | −0.05 | −0.48% | 10.43 |
SABR | 28.10.2021 | 10.43 | +0.05 | +0.48% | 10.38 |
SABR | 27.10.2021 | 10.38 | −0.18 | −1.70% | 10.56 |
SABR | 26.10.2021 | 10.56 | −0.09 | −0.85% | 10.65 |
SABR | 25.10.2021 | 10.65 | −0.25 | −2.29% | 10.9 |
SABR | 22.10.2021 | 10.9 | −0.45 | −3.96% | 11.35 |
SABR | 21.10.2021 | 11.35 | −0.12 | −1.05% | 11.47 |
SABR | 20.10.2021 | 11.47 | −0.31 | −2.63% | 11.78 |
SABR | 19.10.2021 | 11.78 | −0.28 | −2.32% | 12.06 |
SABR | 18.10.2021 | 12.06 | −0.21 | −1.71% | 12.27 |
SABR | 15.10.2021 | 12.27 | +0.17 | +1.40% | 12.1 |
Тикер | Время | Цена | Пред закр | ||