Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RY | 09.03.2023 | 97.87 | −1.52 | −1.53% | 99.39 |
RY | 08.03.2023 | 99.39 | +0.09 | +0.09% | 99.3 |
RY | 07.03.2023 | 99.3 | −1.47 | −1.46% | 100.77 |
RY | 06.03.2023 | 100.77 | +0.76 | +0.76% | 100.01 |
RY | 04.03.2023 | 100.01 | −0.59 | −0.59% | 100.6 |
RY | 03.03.2023 | 100.6 | +0.42 | +0.42% | 100.18 |
RY | 02.03.2023 | 100.18 | +1.85 | +1.88% | 98.33 |
RY | 01.03.2023 | 98.33 | −3.23 | −3.18% | 101.56 |
RY | 28.02.2023 | 101.56 | −0.13 | −0.13% | 101.69 |
RY | 27.02.2023 | 101.69 | +2.05 | +2.06% | 99.64 |
RY | 25.02.2023 | 99.64 | −1.23 | −1.22% | 100.87 |
RY | 24.02.2023 | 100.87 | +0.27 | +0.27% | 100.6 |
RY | 23.02.2023 | 100.6 | −0.13 | −0.13% | 100.73 |
RY | 22.02.2023 | 100.73 | −1.39 | −1.36% | 102.12 |
RY | 21.02.2023 | 102.12 | −0.93 | −0.90% | 103.05 |
RY | 20.02.2023 | 103.05 | 0 | 0% | 103.05 |
RY | 17.02.2023 | 103.05 | −0.03 | −0.03% | 103.08 |
RY | 16.02.2023 | 103.08 | −0.47 | −0.45% | 103.55 |
RY | 15.02.2023 | 103.55 | −0.53 | −0.51% | 104.08 |
RY | 14.02.2023 | 104.08 | −0.04 | −0.04% | 104.12 |
Тикер | Время | Цена | Пред закр | ||