| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 15.11.2022 | 13.4 | +1.35 | +11.20% | 12.05 |
| PATH | 14.11.2022 | 12.05 | −0.58 | −4.59% | 12.63 |
| PATH | 12.11.2022 | 12.63 | +0.07 | +0.56% | 12.56 |
| PATH | 11.11.2022 | 12.56 | +0.69 | +5.81% | 11.87 |
| PATH | 10.11.2022 | 11.87 | +1.33 | +12.62% | 10.54 |
| PATH | 09.11.2022 | 10.54 | −0.73 | −6.48% | 11.27 |
| PATH | 08.11.2022 | 11.27 | +0.27 | +2.45% | 11 |
| PATH | 07.11.2022 | 11 | +0.2 | +1.85% | 10.8 |
| PATH | 04.11.2022 | 10.8 | +0.09 | +0.84% | 10.71 |
| PATH | 03.11.2022 | 10.71 | −0.59 | −5.22% | 11.3 |
| PATH | 02.11.2022 | 11.3 | −1.04 | −8.43% | 12.34 |
| PATH | 01.11.2022 | 12.34 | −0.31 | −2.45% | 12.65 |
| PATH | 31.10.2022 | 12.65 | −0.21 | −1.63% | 12.86 |
| PATH | 28.10.2022 | 12.86 | +0.81 | +6.72% | 12.05 |
| PATH | 27.10.2022 | 12.05 | −0.27 | −2.19% | 12.32 |
| PATH | 26.10.2022 | 12.32 | −0.07 | −0.56% | 12.39 |
| PATH | 25.10.2022 | 12.39 | +0.69 | +5.90% | 11.7 |
| PATH | 24.10.2022 | 11.7 | −0.06 | −0.51% | 11.76 |
| PATH | 22.10.2022 | 11.76 | +0.01 | +0.09% | 11.75 |
| PATH | 21.10.2022 | 11.75 | +0.17 | +1.47% | 11.58 |
| Тикер | Время | Цена | Пред закр | ||