Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PATH | 10.12.2022 | 12.98 | +0.03 | +0.23% | 12.95 |
PATH | 09.12.2022 | 12.95 | −0.15 | −1.15% | 13.1 |
PATH | 08.12.2022 | 13.1 | +0.53 | +4.22% | 12.57 |
PATH | 07.12.2022 | 12.57 | +0.14 | +1.13% | 12.43 |
PATH | 06.12.2022 | 12.43 | −0.77 | −5.83% | 13.2 |
PATH | 05.12.2022 | 13.2 | −1.33 | −9.15% | 14.53 |
PATH | 03.12.2022 | 14.53 | −0.01 | −0.07% | 14.54 |
PATH | 02.12.2022 | 14.54 | +1.6 | +12.36% | 12.94 |
PATH | 01.12.2022 | 12.94 | +0.47 | +3.77% | 12.47 |
PATH | 30.11.2022 | 12.47 | +0.7 | +5.95% | 11.77 |
PATH | 29.11.2022 | 11.77 | −0.31 | −2.57% | 12.08 |
PATH | 28.11.2022 | 12.08 | −0.34 | −2.74% | 12.42 |
PATH | 25.11.2022 | 12.42 | −0.11 | −0.88% | 12.53 |
PATH | 24.11.2022 | 12.53 | +0.04 | +0.32% | 12.49 |
PATH | 23.11.2022 | 12.49 | +0.55 | +4.61% | 11.94 |
PATH | 22.11.2022 | 11.94 | +0.14 | +1.19% | 11.8 |
PATH | 21.11.2022 | 11.8 | −0.7 | −5.60% | 12.5 |
PATH | 18.11.2022 | 12.5 | −0.15 | −1.19% | 12.65 |
PATH | 17.11.2022 | 12.65 | −0.31 | −2.39% | 12.96 |
PATH | 16.11.2022 | 12.96 | −0.44 | −3.28% | 13.4 |
Тикер | Время | Цена | Пред закр | ||