| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 06.07.2021 | 64.75 | −2 | −3.00% | 66.75 |
| PATH | 05.07.2021 | 66.75 | 0 | 0% | 66.75 |
| PATH | 03.07.2021 | 66.75 | −0.13 | −0.19% | 66.88 |
| PATH | 02.07.2021 | 66.88 | −0.52 | −0.77% | 67.4 |
| PATH | 01.07.2021 | 67.4 | −0.7 | −1.03% | 68.1 |
| PATH | 30.06.2021 | 68.1 | −0.78 | −1.13% | 68.88 |
| PATH | 29.06.2021 | 68.88 | −1.82 | −2.57% | 70.7 |
| PATH | 28.06.2021 | 70.7 | +0.9 | +1.29% | 69.8 |
| PATH | 26.06.2021 | 69.8 | 0 | 0% | 69.8 |
| PATH | 25.06.2021 | 69.8 | +0.35 | +0.50% | 69.45 |
| PATH | 24.06.2021 | 69.45 | +0.43 | +0.62% | 69.02 |
| PATH | 23.06.2021 | 69.02 | −0.62 | −0.89% | 69.64 |
| PATH | 22.06.2021 | 69.64 | +0.01 | +0.01% | 69.63 |
| PATH | 21.06.2021 | 69.63 | −0.37 | −0.53% | 70 |
| PATH | 19.06.2021 | 70 | +0.2 | +0.29% | 69.8 |
| PATH | 18.06.2021 | 69.8 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||