| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 31.05.2022 | 17.18 | −0.39 | −2.22% | 17.57 |
| PATH | 30.05.2022 | 17.57 | 0 | 0% | 17.57 |
| PATH | 28.05.2022 | 17.57 | −0.44 | −2.44% | 18.01 |
| PATH | 27.05.2022 | 18.01 | −0.32 | −1.75% | 18.33 |
| PATH | 26.05.2022 | 18.33 | +1.26 | +7.38% | 17.07 |
| PATH | 25.05.2022 | 17.07 | +1.02 | +6.36% | 16.05 |
| PATH | 24.05.2022 | 16.05 | −0.96 | −5.64% | 17.01 |
| PATH | 23.05.2022 | 17.01 | −0.11 | −0.64% | 17.12 |
| PATH | 20.05.2022 | 17.12 | −0.13 | −0.75% | 17.25 |
| PATH | 19.05.2022 | 17.25 | +0.92 | +5.63% | 16.33 |
| PATH | 18.05.2022 | 16.33 | −0.67 | −3.94% | 17 |
| PATH | 17.05.2022 | 17 | +0.02 | +0.12% | 16.98 |
| PATH | 16.05.2022 | 16.98 | −0.63 | −3.58% | 17.61 |
| PATH | 14.05.2022 | 17.61 | +0.02 | +0.11% | 17.59 |
| PATH | 13.05.2022 | 17.59 | +2.38 | +15.65% | 15.21 |
| PATH | 12.05.2022 | 15.21 | +0.71 | +4.90% | 14.5 |
| PATH | 11.05.2022 | 14.5 | −1.18 | −7.53% | 15.68 |
| PATH | 10.05.2022 | 15.68 | −0.18 | −1.13% | 15.86 |
| PATH | 09.05.2022 | 15.86 | −1.27 | −7.41% | 17.13 |
| PATH | 07.05.2022 | 17.13 | +0.41 | +2.45% | 16.72 |
| Тикер | Время | Цена | Пред закр | ||