Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PATH | 11.08.2022 | 20.18 | −1.81 | −8.23% | 21.99 |
PATH | 10.08.2022 | 21.99 | +1.34 | +6.49% | 20.65 |
PATH | 09.08.2022 | 20.65 | −1.09 | −5.01% | 21.74 |
PATH | 08.08.2022 | 21.74 | +0.97 | +4.67% | 20.77 |
PATH | 06.08.2022 | 20.77 | −0.24 | −1.14% | 21.01 |
PATH | 05.08.2022 | 21.01 | −0.03 | −0.14% | 21.04 |
PATH | 04.08.2022 | 21.04 | +0.23 | +1.11% | 20.81 |
PATH | 03.08.2022 | 20.81 | +1.81 | +9.53% | 19 |
PATH | 02.08.2022 | 19 | +0.02 | +0.11% | 18.98 |
PATH | 01.08.2022 | 18.98 | +0.73 | +4.00% | 18.25 |
PATH | 30.07.2022 | 18.25 | −0.15 | −0.82% | 18.4 |
PATH | 29.07.2022 | 18.4 | −0.31 | −1.66% | 18.71 |
PATH | 28.07.2022 | 18.71 | +0.22 | +1.19% | 18.49 |
PATH | 27.07.2022 | 18.49 | +0.92 | +5.24% | 17.57 |
PATH | 26.07.2022 | 17.57 | −0.58 | −3.20% | 18.15 |
PATH | 25.07.2022 | 18.15 | −1.27 | −6.54% | 19.42 |
PATH | 23.07.2022 | 19.42 | +0.01 | +0.05% | 19.41 |
PATH | 22.07.2022 | 19.41 | −2.08 | −9.68% | 21.49 |
PATH | 21.07.2022 | 21.49 | +0.87 | +4.22% | 20.62 |
PATH | 20.07.2022 | 20.62 | +1.66 | +8.76% | 18.96 |
Тикер | Время | Цена | Пред закр | ||