| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 08.05.2023 | 13.41 | +0.51 | +3.95% | 12.9 |
| PATH | 06.05.2023 | 12.9 | +0.02 | +0.16% | 12.88 |
| PATH | 05.05.2023 | 12.88 | +0.34 | +2.71% | 12.54 |
| PATH | 04.05.2023 | 12.54 | −0.16 | −1.26% | 12.7 |
| PATH | 03.05.2023 | 12.7 | −0.91 | −6.69% | 13.61 |
| PATH | 02.05.2023 | 13.61 | −0.54 | −3.82% | 14.15 |
| PATH | 01.05.2023 | 14.15 | +0.07 | +0.50% | 14.08 |
| PATH | 28.04.2023 | 14.08 | −0.2 | −1.40% | 14.28 |
| PATH | 27.04.2023 | 14.28 | +0.15 | +1.06% | 14.13 |
| PATH | 26.04.2023 | 14.13 | −0.46 | −3.15% | 14.59 |
| PATH | 25.04.2023 | 14.59 | −0.45 | −2.99% | 15.04 |
| PATH | 24.04.2023 | 15.04 | −0.3 | −1.96% | 15.34 |
| PATH | 21.04.2023 | 15.34 | −0.12 | −0.78% | 15.46 |
| PATH | 20.04.2023 | 15.46 | −0.44 | −2.77% | 15.9 |
| PATH | 19.04.2023 | 15.9 | +0.01 | +0.06% | 15.89 |
| PATH | 18.04.2023 | 15.89 | −0.32 | −1.97% | 16.21 |
| PATH | 17.04.2023 | 16.21 | +0.01 | +0.06% | 16.2 |
| PATH | 15.04.2023 | 16.2 | −0.01 | −0.06% | 16.21 |
| PATH | 14.04.2023 | 16.21 | −0.35 | −2.11% | 16.56 |
| PATH | 13.04.2023 | 16.56 | +0.39 | +2.41% | 16.17 |
| Тикер | Время | Цена | Пред закр | ||