Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-192 | 19.08.2022 | N/A | 89.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 18.08.2022 | N/A | 89.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 17.08.2022 | N/A | 89.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 16.08.2022 | N/A | 89.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 15.08.2022 | N/A | 89.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 12.08.2022 | 89.05 | +5.05 | +6.01% | 84 | 86.24 | 86.24 | 89.05 | 86.25 | 1 697 | 1 463 741.2 | 3 |
ВТБ Б1-192 | 11.08.2022 | N/A | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 10.08.2022 | 84 | −0.05 | −0.06% | 84.05 | 86.24 | 84 | 86.24 | 84.37 | 6 | 5 062.4 | 2 |
ВТБ Б1-192 | 09.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 08.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 05.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 04.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 03.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 02.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 01.08.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 29.07.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 28.07.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 27.07.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 26.07.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 25.07.2022 | N/A | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |