Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-192 | 28.11.2022 | 84.3 | −0.59 | −0.70% | 84.89 | 84.3 | 84.3 | 84.3 | 84.3 | 720 | 606 960 | 1 |
ВТБ Б1-192 | 25.11.2022 | N/A | 84.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 24.11.2022 | N/A | 84.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 23.11.2022 | 84.89 | +2.84 | +3.46% | 82.05 | 84.89 | 84.89 | 84.89 | 84.89 | 3 | 2 546.7 | 1 |
ВТБ Б1-192 | 22.11.2022 | N/A | 82.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 21.11.2022 | N/A | 82.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 18.11.2022 | N/A | 82.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 17.11.2022 | N/A | 82.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 16.11.2022 | 82.05 | −4.99 | −5.73% | 87.04 | 82.05 | 82.05 | 82.05 | 82.05 | 1 | 820.5 | 1 |
ВТБ Б1-192 | 15.11.2022 | 87.04 | +5.04 | +6.15% | 82 | 87.04 | 87.04 | 87.04 | 87.04 | 1 | 870.4 | 1 |
ВТБ Б1-192 | 14.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 11.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 10.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 09.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 08.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 07.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 03.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 02.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 01.11.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-192 | 31.10.2022 | N/A | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |