Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
АЛЬФАБ2Р13 | 12.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 11.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 10.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 09.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 06.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 05.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 04.01.2023 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 30.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 29.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 28.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 27.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 26.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 23.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 22.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 21.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 20.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 19.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 16.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 15.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
АЛЬФАБ2Р13 | 14.12.2022 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |