Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
S&P 500 E-mini (09.2022) | 22.09.2021 | N/A | N/A | 4 360.5 | +39.25 | +0.91% | N/A | 4 321.25 | 4 360.5 | 4 360.5 | 4 360.5 |
S&P 500 E-mini (09.2022) | 21.09.2021 | N/A | N/A | 4 321.25 | −4 | −0.09% | N/A | 4 325.25 | 4 398.25 | 4 321.25 | 4 398.25 |
S&P 500 E-mini (09.2022) | 20.09.2021 | N/A | N/A | 4 325.25 | −73 | −1.66% | N/A | 4 398.25 | 4 325.25 | 4 325.25 | 4 325.25 |
S&P 500 E-mini (09.2022) | 17.09.2021 | N/A | N/A | 4 398.25 | −38.75 | −0.87% | N/A | 4 437 | 4 437 | 4 398.25 | 4 437 |
S&P 500 E-mini (09.2022) | 16.09.2021 | N/A | N/A | 4 437 | −6 | −0.14% | N/A | 4 443 | 4 443 | 4 437 | 4 443 |
S&P 500 E-mini (09.2022) | 15.09.2021 | N/A | N/A | 4 443 | +37.5 | +0.85% | N/A | 4 405.5 | 4 443 | 4 443 | 4 443 |
S&P 500 E-mini (09.2022) | 14.09.2021 | N/A | N/A | 4 405.5 | −27 | −0.61% | N/A | 4 432.5 | 4 405.5 | 4 405.5 | 4 405.5 |
S&P 500 E-mini (09.2022) | 13.09.2021 | N/A | N/A | 4 432.5 | +11.5 | +0.26% | N/A | 4 421 | 4 421 | 4 421 | 4 432.5 |
S&P 500 E-mini (09.2022) | 10.09.2021 | N/A | N/A | 4 421 | −34.75 | −0.78% | N/A | 4 455.75 | 4 421 | 4 421 | 4 421 |
S&P 500 E-mini (09.2022) | 09.09.2021 | N/A | N/A | 4 455.75 | −20 | −0.45% | N/A | 4 475.75 | 4 475.75 | 4 455.75 | 4 475.75 |
S&P 500 E-mini (09.2022) | 08.09.2021 | N/A | N/A | 4 475.75 | −7 | −0.16% | N/A | 4 482.75 | 4 482.75 | 4 475.75 | 4 482.75 |
S&P 500 E-mini (09.2022) | 07.09.2021 | N/A | N/A | 4 482.75 | −14.5 | −0.32% | N/A | 4 497.25 | 4 497.25 | 4 482.75 | 4 497.25 |
S&P 500 E-mini (09.2022) | 06.09.2021 | N/A | N/A | 4 497.25 | 0 | 0% | N/A | 4 497.25 | 4 497.25 | 4 497.25 | 4 497.25 |
S&P 500 E-mini (09.2022) | 05.09.2021 | N/A | N/A | 4 497.25 | 0 | 0% | N/A | 4 497.25 | 4 497.25 | 4 497.25 | 4 497.25 |
S&P 500 E-mini (09.2022) | 04.09.2021 | N/A | N/A | 4 497.25 | 0 | 0% | N/A | 4 497.25 | 4 497.25 | 4 497.25 | 4 497.25 |
S&P 500 E-mini (09.2022) | 03.09.2021 | N/A | N/A | 4 497.25 | 0 | 0% | N/A | 4 497.25 | 4 497.25 | 4 497.25 | 4 497.25 |
S&P 500 E-mini (09.2022) | 02.09.2021 | N/A | N/A | 4 497.25 | +14.75 | +0.33% | N/A | 4 482.5 | 4 482.5 | 4 482.5 | 4 497.25 |
S&P 500 E-mini (09.2022) | 01.09.2021 | N/A | N/A | 4 482.5 | +1 | +0.02% | N/A | 4 481.5 | 4 481.5 | 4 481.5 | 4 482.5 |
S&P 500 E-mini (09.2022) | 31.08.2021 | N/A | N/A | 4 481.5 | −5.75 | −0.13% | N/A | 4 487.25 | 4 487.25 | 4 481.5 | 4 487.25 |
S&P 500 E-mini (09.2022) | 30.08.2021 | N/A | N/A | 4 487.25 | +18.25 | +0.41% | N/A | 4 469 | 4 469 | 4 469 | 4 487.25 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |