| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (09.2022) | 05.12.2021 | N/A | N/A | 4 518 | 0 | 0% | N/A | 4 518 | 4 518 | 4 518 | 4 518 |
| S&P 500 E-mini (09.2022) | 04.12.2021 | N/A | N/A | 4 518 | +21 | +0.47% | N/A | 4 497 | 4 518 | 4 518 | 4 518 |
| S&P 500 E-mini (09.2022) | 03.12.2021 | N/A | N/A | 4 497 | +9 | +0.20% | N/A | 4 488 | 4 554.75 | 4 476.75 | 4 554.75 |
| S&P 500 E-mini (09.2022) | 02.12.2021 | N/A | N/A | 4 488 | −57.25 | −1.26% | N/A | 4 545.25 | 4 488 | 4 488 | 4 488 |
| S&P 500 E-mini (09.2022) | 01.12.2021 | N/A | N/A | 4 545.25 | −84.25 | −1.82% | N/A | 4 629.5 | 4 545.25 | 4 545.25 | 4 545.25 |
| S&P 500 E-mini (09.2022) | 30.11.2021 | N/A | N/A | 4 629.5 | +23.5 | +0.51% | N/A | 4 606 | 4 629.5 | 4 629.5 | 4 629.5 |
| S&P 500 E-mini (09.2022) | 29.11.2021 | N/A | N/A | 4 606 | +32 | +0.70% | N/A | 4 574 | 4 574 | 4 574 | 4 606 |
| S&P 500 E-mini (09.2022) | 28.11.2021 | N/A | N/A | 4 574 | 0 | 0% | N/A | 4 574 | 4 574 | 4 574 | 4 574 |
| S&P 500 E-mini (09.2022) | 27.11.2021 | N/A | N/A | 4 574 | 0 | 0% | N/A | 4 574 | 4 574 | 4 574 | 4 574 |
| S&P 500 E-mini (09.2022) | 26.11.2021 | N/A | N/A | 4 574 | −105.25 | −2.25% | N/A | 4 679.25 | 4 679.25 | 4 573 | 4 679.25 |
| S&P 500 E-mini (09.2022) | 25.11.2021 | N/A | N/A | 4 679.25 | +11.75 | +0.25% | N/A | 4 667.5 | 4 679.25 | 4 679.25 | 4 679.25 |
| S&P 500 E-mini (09.2022) | 24.11.2021 | N/A | N/A | 4 667.5 | +8.75 | +0.19% | N/A | 4 658.75 | 4 667.5 | 4 667.5 | 4 667.5 |
| S&P 500 E-mini (09.2022) | 23.11.2021 | N/A | N/A | 4 658.75 | −14 | −0.30% | N/A | 4 672.75 | 4 672.75 | 4 658.75 | 4 672.75 |
| S&P 500 E-mini (09.2022) | 22.11.2021 | N/A | N/A | 4 672.75 | 0 | 0% | N/A | 4 672.75 | 4 672.75 | 4 672.75 | 4 672.75 |
| S&P 500 E-mini (09.2022) | 21.11.2021 | N/A | N/A | 4 672.75 | 0 | 0% | N/A | 4 672.75 | 4 672.75 | 4 672.75 | 4 672.75 |
| S&P 500 E-mini (09.2022) | 20.11.2021 | N/A | N/A | 4 672.75 | −5.75 | −0.12% | N/A | 4 678.5 | 4 672.75 | 4 672.75 | 4 672.75 |
| S&P 500 E-mini (09.2022) | 19.11.2021 | N/A | N/A | 4 678.5 | +14.5 | +0.31% | N/A | 4 664 | 4 678.5 | 4 678.5 | 4 678.5 |
| S&P 500 E-mini (09.2022) | 18.11.2021 | N/A | N/A | 4 664 | −10.25 | −0.22% | N/A | 4 674.25 | 4 664 | 4 664 | 4 664 |
| S&P 500 E-mini (09.2022) | 17.11.2021 | N/A | N/A | 4 674.25 | +17.25 | +0.37% | N/A | 4 657 | 4 674.25 | 4 674.25 | 4 674.25 |
| S&P 500 E-mini (09.2022) | 16.11.2021 | N/A | N/A | 4 657 | +1.25 | +0.03% | N/A | 4 655.75 | 4 657 | 4 657 | 4 657 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||