Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NKEL OTC | 14.02.2022 | N/A | N/A | $28.56 | +0.54 | +1.93% | N/A | $28.02 | $28.02 | $28.02 | $28.9 | 145 458 |
NKEL OTC | 11.02.2022 | N/A | N/A | $28.02 | −1.98 | −6.60% | N/A | $30 | $30 | $27.72 | $30 | 128 475 |
NKEL OTC | 10.02.2022 | N/A | N/A | $30 | −0.4 | −1.32% | N/A | $30.4 | $30.4 | $29.909 | $30.67 | 53 886 |
NKEL OTC | 09.02.2022 | N/A | N/A | $30.4 | +0.6 | +2.01% | N/A | $29.8 | $29.8 | $29.8 | $30.76 | 75 537 |
NKEL OTC | 08.02.2022 | N/A | N/A | $29.8 | +1.265 | +4.43% | N/A | $28.535 | $28.535 | $28.535 | $30 | 153 601 |
NKEL OTC | 07.02.2022 | N/A | N/A | $28.535 | +0.255 | +0.90% | N/A | $28.28 | $28.28 | $28.17 | $28.775 | 243 878 |
NKEL OTC | 04.02.2022 | N/A | N/A | $28.28 | +0.283 | +1.01% | N/A | $27.997 | $27.997 | $27.89 | $28.35 | 132 009 |
NKEL OTC | 03.02.2022 | N/A | N/A | $27.997 | −0.603 | −2.11% | N/A | $28.6 | $28.6 | $27.81 | $28.6 | 90 717 |
NKEL OTC | 02.02.2022 | N/A | N/A | $28.6 | +0.11 | +0.39% | N/A | $28.49 | $28.49 | $28.28 | $28.67 | 28 295 |
NKEL OTC | 01.02.2022 | N/A | N/A | $28.49 | +0.19 | +0.67% | N/A | $28.3 | $28.3 | $28.2055 | $28.71 | 66 637 |
NKEL OTC | 31.01.2022 | N/A | N/A | $28.3 | −0.17 | −0.60% | N/A | $28.47 | $28.47 | $27.96 | $28.47 | 124 125 |
NKEL OTC | 28.01.2022 | N/A | N/A | $28.47 | +0.05 | +0.18% | N/A | $28.42 | $28.42 | $28.18 | $28.5 | 81 824 |
NKEL OTC | 27.01.2022 | N/A | N/A | $28.42 | +1.05 | +3.84% | N/A | $27.37 | $27.37 | $27.37 | $28.6499 | 141 523 |
NKEL OTC | 26.01.2022 | N/A | N/A | $27.37 | +0.01 | +0.04% | N/A | $27.36 | $27.36 | $27.26 | $28.16 | 101 808 |
NKEL OTC | 25.01.2022 | N/A | N/A | $27.36 | +0.268 | +0.99% | N/A | $27.092 | $27.092 | $26.385 | $27.36 | 57 391 |
NKEL OTC | 24.01.2022 | N/A | N/A | $27.092 | −1.448 | −5.07% | N/A | $28.54 | $28.54 | $26.18 | $28.54 | 412 750 |
NKEL OTC | 22.01.2022 | N/A | N/A | $28.54 | +0.005 | +0.02% | N/A | $28.535 | $28.54 | $28.54 | $28.54 | 17 200 |
NKEL OTC | 21.01.2022 | N/A | N/A | $28.535 | −0.375 | −1.30% | N/A | $28.91 | $28.98 | $28.35 | $29.16 | 318 303 |
NKEL OTC | 20.01.2022 | N/A | N/A | $28.91 | +0.06 | +0.21% | N/A | $28.85 | $28.81 | $28.81 | $29.56 | 90 187 |
NKEL OTC | 19.01.2022 | N/A | N/A | $28.85 | +1.98 | +7.37% | N/A | $26.87 | $28.71 | $28.5 | $28.99 | 278 527 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |