Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
trfm04 | 14.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 11.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 10.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 09.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 08.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 07.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 04.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 03.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 02.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 01.07.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 30.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 27.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 26.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 25.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 24.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 23.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 20.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 19.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 18.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
trfm04 | 17.06.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |