Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OGN | 16.02.2023 | 24.86 | −4.4 | −15.04% | 29.26 |
OGN | 15.02.2023 | 29.26 | +0.15 | +0.52% | 29.11 |
OGN | 14.02.2023 | 29.11 | −0.37 | −1.26% | 29.48 |
OGN | 13.02.2023 | 29.48 | +0.48 | +1.66% | 29 |
OGN | 11.02.2023 | 29 | −0.01 | −0.03% | 29.01 |
OGN | 10.02.2023 | 29.01 | −0.05 | −0.17% | 29.06 |
OGN | 09.02.2023 | 29.06 | −0.62 | −2.09% | 29.68 |
OGN | 08.02.2023 | 29.68 | −0.15 | −0.50% | 29.83 |
OGN | 07.02.2023 | 29.83 | +0.24 | +0.81% | 29.59 |
OGN | 06.02.2023 | 29.59 | −0.17 | −0.57% | 29.76 |
OGN | 03.02.2023 | 29.76 | −0.66 | −2.17% | 30.42 |
OGN | 02.02.2023 | 30.42 | +0.12 | +0.40% | 30.3 |
OGN | 01.02.2023 | 30.3 | +0.16 | +0.53% | 30.14 |
OGN | 31.01.2023 | 30.14 | +0.57 | +1.93% | 29.57 |
OGN | 30.01.2023 | 29.57 | −0.37 | −1.24% | 29.94 |
OGN | 27.01.2023 | 29.94 | −0.39 | −1.29% | 30.33 |
OGN | 26.01.2023 | 30.33 | −0.3 | −0.98% | 30.63 |
OGN | 25.01.2023 | 30.63 | −0.78 | −2.48% | 31.41 |
OGN | 24.01.2023 | 31.41 | −0.6 | −1.87% | 32.01 |
OGN | 23.01.2023 | 32.01 | +0.66 | +2.11% | 31.35 |
Тикер | Время | Цена | Пред закр | ||