Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TTCF | 26.10.2022 | 4.41 | +0.11 | +2.56% | 4.3 |
TTCF | 25.10.2022 | 4.3 | +0.22 | +5.39% | 4.08 |
TTCF | 24.10.2022 | 4.08 | −0.23 | −5.34% | 4.31 |
TTCF | 21.10.2022 | 4.31 | +0.11 | +2.62% | 4.2 |
TTCF | 20.10.2022 | 4.2 | −0.06 | −1.41% | 4.26 |
TTCF | 19.10.2022 | 4.26 | −0.17 | −3.84% | 4.43 |
TTCF | 18.10.2022 | 4.43 | −0.03 | −0.67% | 4.46 |
TTCF | 17.10.2022 | 4.46 | −0.05 | −1.11% | 4.51 |
TTCF | 14.10.2022 | 4.51 | −0.23 | −4.85% | 4.74 |
TTCF | 13.10.2022 | 4.74 | +0.25 | +5.57% | 4.49 |
TTCF | 12.10.2022 | 4.49 | +0.03 | +0.67% | 4.46 |
TTCF | 11.10.2022 | 4.46 | −0.13 | −2.83% | 4.59 |
TTCF | 10.10.2022 | 4.59 | −0.01 | −0.22% | 4.6 |
TTCF | 08.10.2022 | 4.6 | +0.01 | +0.22% | 4.59 |
TTCF | 07.10.2022 | 4.59 | −0.27 | −5.56% | 4.86 |
TTCF | 06.10.2022 | 4.86 | −0.23 | −4.52% | 5.09 |
TTCF | 05.10.2022 | 5.09 | −0.21 | −3.96% | 5.3 |
TTCF | 04.10.2022 | 5.3 | +0.17 | +3.31% | 5.13 |
TTCF | 03.10.2022 | 5.13 | +0.11 | +2.19% | 5.02 |
TTCF | 01.10.2022 | 5.02 | +0.04 | +0.80% | 4.98 |
Тикер | Время | Цена | Пред закр | ||