| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRIT | 08.09.2021 | 5.22 | −0.22 | −4.04% | 5.44 |
| TRIT | 07.09.2021 | 5.44 | +0.16 | +3.03% | 5.28 |
| TRIT | 06.09.2021 | 5.28 | +0.06 | +1.15% | 5.22 |
| TRIT | 04.09.2021 | 5.22 | −0.08 | −1.51% | 5.3 |
| TRIT | 03.09.2021 | 5.3 | +0.1 | +1.92% | 5.2 |
| TRIT | 02.09.2021 | 5.2 | −0.13 | −2.44% | 5.33 |
| TRIT | 01.09.2021 | 5.33 | +0.18 | +3.50% | 5.15 |
| TRIT | 31.08.2021 | 5.15 | +0.01 | +0.19% | 5.14 |
| TRIT | 30.08.2021 | 5.14 | −0.12 | −2.28% | 5.26 |
| TRIT | 28.08.2021 | 5.26 | −0.01 | −0.19% | 5.27 |
| TRIT | 27.08.2021 | 5.27 | −0.17 | −3.13% | 5.44 |
| TRIT | 26.08.2021 | 5.44 | +0.15 | +2.84% | 5.29 |
| TRIT | 25.08.2021 | 5.29 | −0.13 | −2.40% | 5.42 |
| TRIT | 24.08.2021 | 5.42 | +0.2 | +3.83% | 5.22 |
| TRIT | 23.08.2021 | 5.22 | +0.19 | +3.78% | 5.03 |
| TRIT | 21.08.2021 | 5.03 | 0 | 0% | 5.03 |
| TRIT | 20.08.2021 | 5.03 | −0.07 | −1.37% | 5.1 |
| TRIT | 19.08.2021 | 5.1 | −0.14 | −2.67% | 5.24 |
| TRIT | 18.08.2021 | 5.24 | +0.1 | +1.95% | 5.14 |
| TRIT | 17.08.2021 | 5.14 | −0.1 | −1.91% | 5.24 |
| Тикер | Время | Цена | Пред закр | ||