| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRIT | 01.10.2021 | 5.82 | −0.05 | −0.85% | 5.87 |
| TRIT | 30.09.2021 | 5.87 | −0.1 | −1.68% | 5.97 |
| TRIT | 29.09.2021 | 5.97 | +0.25 | +4.37% | 5.72 |
| TRIT | 28.09.2021 | 5.72 | −0.27 | −4.51% | 5.99 |
| TRIT | 27.09.2021 | 5.99 | +0.38 | +6.77% | 5.61 |
| TRIT | 25.09.2021 | 5.61 | −0.01 | −0.18% | 5.62 |
| TRIT | 24.09.2021 | 5.62 | +0.15 | +2.74% | 5.47 |
| TRIT | 23.09.2021 | 5.47 | +0.22 | +4.19% | 5.25 |
| TRIT | 22.09.2021 | 5.25 | +0.07 | +1.35% | 5.18 |
| TRIT | 21.09.2021 | 5.18 | +0.1 | +1.97% | 5.08 |
| TRIT | 20.09.2021 | 5.08 | −0.06 | −1.17% | 5.14 |
| TRIT | 18.09.2021 | 5.14 | −0.09 | −1.72% | 5.23 |
| TRIT | 17.09.2021 | 5.23 | +0.07 | +1.36% | 5.16 |
| TRIT | 16.09.2021 | 5.16 | −0.01 | −0.19% | 5.17 |
| TRIT | 15.09.2021 | 5.17 | +0.1 | +1.97% | 5.07 |
| TRIT | 14.09.2021 | 5.07 | −0.13 | −2.50% | 5.2 |
| TRIT | 13.09.2021 | 5.2 | +0.05 | +0.97% | 5.15 |
| TRIT | 11.09.2021 | 5.15 | +0.04 | +0.78% | 5.11 |
| TRIT | 10.09.2021 | 5.11 | −0.05 | −0.97% | 5.16 |
| TRIT | 09.09.2021 | 5.16 | −0.06 | −1.15% | 5.22 |
| Тикер | Время | Цена | Пред закр | ||