| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRIT | 13.12.2021 | 3.27 | +0.02 | +0.62% | 3.25 |
| TRIT | 11.12.2021 | 3.25 | +0.03 | +0.93% | 3.22 |
| TRIT | 10.12.2021 | 3.22 | −0.19 | −5.57% | 3.41 |
| TRIT | 09.12.2021 | 3.41 | −0.98 | −22.32% | 4.39 |
| TRIT | 08.12.2021 | 4.39 | +0.1 | +2.33% | 4.29 |
| TRIT | 07.12.2021 | 4.29 | +0.03 | +0.70% | 4.26 |
| TRIT | 06.12.2021 | 4.26 | +0.36 | +9.23% | 3.9 |
| TRIT | 04.12.2021 | 3.9 | −0.07 | −1.76% | 3.97 |
| TRIT | 03.12.2021 | 3.97 | +0.08 | +2.06% | 3.89 |
| TRIT | 02.12.2021 | 3.89 | +0.21 | +5.71% | 3.68 |
| TRIT | 01.12.2021 | 3.68 | −0.75 | −16.93% | 4.43 |
| TRIT | 30.11.2021 | 4.43 | −0.33 | −6.93% | 4.76 |
| TRIT | 26.11.2021 | 4.76 | −0.02 | −0.42% | 4.78 |
| TRIT | 25.11.2021 | 4.78 | −0.01 | −0.21% | 4.79 |
| TRIT | 24.11.2021 | 4.79 | −0.05 | −1.03% | 4.84 |
| TRIT | 23.11.2021 | 4.84 | −0.28 | −5.47% | 5.12 |
| TRIT | 22.11.2021 | 5.12 | −0.31 | −5.71% | 5.43 |
| TRIT | 20.11.2021 | 5.43 | −0.03 | −0.55% | 5.46 |
| TRIT | 19.11.2021 | 5.46 | +0.09 | +1.68% | 5.37 |
| TRIT | 18.11.2021 | 5.37 | −0.35 | −6.12% | 5.72 |
| Тикер | Время | Цена | Пред закр | ||