| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRIT | 06.01.2022 | 2.28 | −0.01 | −0.44% | 2.29 |
| TRIT | 05.01.2022 | 2.29 | −0.14 | −5.76% | 2.43 |
| TRIT | 04.01.2022 | 2.43 | −0.06 | −2.41% | 2.49 |
| TRIT | 03.01.2022 | 2.49 | +0.12 | +5.06% | 2.37 |
| TRIT | 01.01.2022 | 2.37 | +0.02 | +0.85% | 2.35 |
| TRIT | 31.12.2021 | 2.35 | −0.08 | −3.29% | 2.43 |
| TRIT | 30.12.2021 | 2.43 | +0.13 | +5.65% | 2.3 |
| TRIT | 29.12.2021 | 2.3 | −0.12 | −4.96% | 2.42 |
| TRIT | 28.12.2021 | 2.42 | −0.18 | −6.92% | 2.6 |
| TRIT | 27.12.2021 | 2.6 | −0.27 | −9.41% | 2.87 |
| TRIT | 24.12.2021 | 2.87 | +0.21 | +7.89% | 2.66 |
| TRIT | 23.12.2021 | 2.66 | +0.1 | +3.91% | 2.56 |
| TRIT | 22.12.2021 | 2.56 | −0.08 | −3.03% | 2.64 |
| TRIT | 21.12.2021 | 2.64 | −0.02 | −0.75% | 2.66 |
| TRIT | 20.12.2021 | 2.66 | −0.32 | −10.74% | 2.98 |
| TRIT | 18.12.2021 | 2.98 | +0.03 | +1.02% | 2.95 |
| TRIT | 17.12.2021 | 2.95 | −0.11 | −3.59% | 3.06 |
| TRIT | 16.12.2021 | 3.06 | −0.11 | −3.47% | 3.17 |
| TRIT | 15.12.2021 | 3.17 | −0.04 | −1.25% | 3.21 |
| TRIT | 14.12.2021 | 3.21 | −0.06 | −1.83% | 3.27 |
| Тикер | Время | Цена | Пред закр | ||