Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BNGO | 04.06.2022 | 1.64 | −0.04 | −2.38% | 1.68 |
BNGO | 03.06.2022 | 1.68 | −0.03 | −1.75% | 1.71 |
BNGO | 02.06.2022 | 1.71 | +0.1 | +6.21% | 1.61 |
BNGO | 01.06.2022 | 1.61 | −0.13 | −7.47% | 1.74 |
BNGO | 31.05.2022 | 1.74 | +0.02 | +1.16% | 1.72 |
BNGO | 30.05.2022 | 1.72 | 0 | 0% | 1.72 |
BNGO | 28.05.2022 | 1.72 | +0.04 | +2.38% | 1.68 |
BNGO | 27.05.2022 | 1.68 | +0.13 | +8.39% | 1.55 |
BNGO | 26.05.2022 | 1.55 | +0.04 | +2.65% | 1.51 |
BNGO | 25.05.2022 | 1.51 | +0.02 | +1.34% | 1.49 |
BNGO | 24.05.2022 | 1.49 | −0.1 | −6.29% | 1.59 |
BNGO | 23.05.2022 | 1.59 | −0.08 | −4.79% | 1.67 |
BNGO | 21.05.2022 | 1.67 | 0 | 0% | 1.67 |
BNGO | 20.05.2022 | 1.67 | −0.03 | −1.76% | 1.7 |
BNGO | 19.05.2022 | 1.7 | +0.1 | +6.25% | 1.6 |
BNGO | 18.05.2022 | 1.6 | −0.1 | −5.88% | 1.7 |
BNGO | 17.05.2022 | 1.7 | +0.12 | +7.59% | 1.58 |
BNGO | 16.05.2022 | 1.58 | +0.02 | +1.28% | 1.56 |
BNGO | 14.05.2022 | 1.56 | −0.04 | −2.50% | 1.6 |
BNGO | 13.05.2022 | 1.6 | +0.2 | +14.29% | 1.4 |
Тикер | Время | Цена | Пред закр | ||