| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BNGO | 29.06.2022 | 1.45 | 0 | 0% | 1.45 |
| BNGO | 28.06.2022 | 1.45 | −0.06 | −3.97% | 1.51 |
| BNGO | 27.06.2022 | 1.51 | −0.06 | −3.82% | 1.57 |
| BNGO | 25.06.2022 | 1.57 | −0.06 | −3.68% | 1.63 |
| BNGO | 24.06.2022 | 1.63 | +0.12 | +7.95% | 1.51 |
| BNGO | 23.06.2022 | 1.51 | +0.02 | +1.34% | 1.49 |
| BNGO | 22.06.2022 | 1.49 | 0 | 0% | 1.49 |
| BNGO | 21.06.2022 | 1.49 | +0.06 | +4.20% | 1.43 |
| BNGO | 18.06.2022 | 1.43 | −0.04 | −2.72% | 1.47 |
| BNGO | 17.06.2022 | 1.47 | +0.07 | +5.00% | 1.4 |
| BNGO | 16.06.2022 | 1.4 | −0.04 | −2.78% | 1.44 |
| BNGO | 15.06.2022 | 1.44 | 0 | 0% | 1.44 |
| BNGO | 14.06.2022 | 1.44 | +0.05 | +3.60% | 1.39 |
| BNGO | 13.06.2022 | 1.39 | −0.13 | −8.55% | 1.52 |
| BNGO | 11.06.2022 | 1.52 | 0 | 0% | 1.52 |
| BNGO | 10.06.2022 | 1.52 | −0.11 | −6.75% | 1.63 |
| BNGO | 09.06.2022 | 1.63 | −0.04 | −2.40% | 1.67 |
| BNGO | 08.06.2022 | 1.67 | −0.03 | −1.76% | 1.7 |
| BNGO | 07.06.2022 | 1.7 | +0.03 | +1.80% | 1.67 |
| BNGO | 06.06.2022 | 1.67 | +0.03 | +1.83% | 1.64 |
| Тикер | Время | Цена | Пред закр | ||