| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BNGO | 16.08.2022 | 3.32 | −0.23 | −6.48% | 3.55 |
| BNGO | 15.08.2022 | 3.55 | +0.07 | +2.01% | 3.48 |
| BNGO | 13.08.2022 | 3.48 | −0.06 | −1.69% | 3.54 |
| BNGO | 12.08.2022 | 3.54 | +0.27 | +8.26% | 3.27 |
| BNGO | 11.08.2022 | 3.27 | +0.36 | +12.37% | 2.91 |
| BNGO | 10.08.2022 | 2.91 | +0.64 | +28.19% | 2.27 |
| BNGO | 09.08.2022 | 2.27 | −0.28 | −10.98% | 2.55 |
| BNGO | 08.08.2022 | 2.55 | +0.19 | +8.05% | 2.36 |
| BNGO | 06.08.2022 | 2.36 | −0.04 | −1.67% | 2.4 |
| BNGO | 05.08.2022 | 2.4 | +0.17 | +7.62% | 2.23 |
| BNGO | 04.08.2022 | 2.23 | −0.02 | −0.89% | 2.25 |
| BNGO | 03.08.2022 | 2.25 | +0.09 | +4.17% | 2.16 |
| BNGO | 02.08.2022 | 2.16 | +0.3 | +16.13% | 1.86 |
| BNGO | 01.08.2022 | 1.86 | +0.01 | +0.54% | 1.85 |
| BNGO | 29.07.2022 | 1.85 | −0.01 | −0.54% | 1.86 |
| BNGO | 28.07.2022 | 1.86 | +0.01 | +0.54% | 1.85 |
| BNGO | 27.07.2022 | 1.85 | +0.12 | +6.94% | 1.73 |
| BNGO | 26.07.2022 | 1.73 | −0.02 | −1.14% | 1.75 |
| BNGO | 25.07.2022 | 1.75 | −0.07 | −3.85% | 1.82 |
| BNGO | 23.07.2022 | 1.82 | +0.01 | +0.55% | 1.81 |
| Тикер | Время | Цена | Пред закр | ||