Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.22 (RRK2) | 30.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 29.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 28.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 27.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 24.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 23.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 22.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 21.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 20.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 17.12.2021 | N/A | 91 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 16.12.2021 | 91 | −2.87 | −3.06% | 93.87 | 91 | 91 | 91 | 150 | 11 967 118.5 |
RUON-5.22 (RRK2) | 15.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 14.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 13.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 10.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 09.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 08.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 07.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 06.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 03.12.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |