Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.22 (RRK2) | 16.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 15.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 14.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 11.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 10.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 09.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 08.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 07.06.2021 | N/A | 93.87 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 04.06.2021 | 93.87 | N/A | 93.93 | 93.87 | 93.93 | 127 | 10 451 819.12 | ||
RUON-5.22 (RRK2) | 03.06.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 02.06.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 01.06.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |