Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-171 | 19.08.2022 | 83 | +3 | +3.75% | 80 | 80.02 | 80.02 | 83 | 80.99 | 154 | 124 720.8 | 4 |
ВТБ Б1-171 | 18.08.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 17.08.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 16.08.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 15.08.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 12.08.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 11.08.2022 | 80 | −21 | −20.79% | 101 | 74.23 | 70.2 | 80 | 75.66 | 1 953 | 1 477 734.5 | 8 |
ВТБ Б1-171 | 10.08.2022 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 09.08.2022 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 08.08.2022 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 05.08.2022 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 04.08.2022 | 101 | +30.95 | +44.18% | 70.05 | 72.24 | 72.24 | 101 | 98.52 | 249 | 245 313.2 | 12 |
ВТБ Б1-171 | 03.08.2022 | N/A | 70.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 02.08.2022 | 70.05 | −0.03 | −0.04% | 70.08 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 700.5 | 1 |
ВТБ Б1-171 | 01.08.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 29.07.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 28.07.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 27.07.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 26.07.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 25.07.2022 | N/A | 70.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |