Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VZIO | 26.05.2021 | 22.78 | −0.13 | −0.57% | 22.91 |
VZIO | 25.05.2021 | 22.91 | −0.42 | −1.80% | 23.33 |
VZIO | 24.05.2021 | 23.33 | +0.18 | +0.78% | 23.15 |
VZIO | 22.05.2021 | 23.15 | +0.16 | +0.70% | 22.99 |
VZIO | 21.05.2021 | 22.99 | +0.66 | +2.96% | 22.33 |
VZIO | 20.05.2021 | 22.33 | −0.15 | −0.67% | 22.48 |
VZIO | 14.05.2021 | 22.48 | +0.61 | +2.79% | 21.87 |
VZIO | 13.05.2021 | 21.87 | −2.03 | −8.49% | 23.9 |
VZIO | 12.05.2021 | 23.9 | −1.82 | −7.08% | 25.72 |
VZIO | 11.05.2021 | 25.72 | −1.08 | −4.03% | 26.8 |
VZIO | 10.05.2021 | 26.8 | +0.3 | +1.13% | 26.5 |
VZIO | 07.05.2021 | 26.5 | −0.38 | −1.41% | 26.88 |
VZIO | 06.05.2021 | 26.88 | −0.34 | −1.25% | 27.22 |
VZIO | 05.05.2021 | 27.22 | −0.78 | −2.79% | 28 |
VZIO | 04.05.2021 | 28 | +0.62 | +2.26% | 27.38 |
VZIO | 03.05.2021 | 27.38 | N/A | ||
Тикер | Время | Цена | Пред закр | ||