| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 16.09.2021 | 38.14 | +0.09 | +0.24% | 38.05 |
| COUR | 15.09.2021 | 38.05 | +0.53 | +1.41% | 37.52 |
| COUR | 14.09.2021 | 37.52 | −0.06 | −0.16% | 37.58 |
| COUR | 13.09.2021 | 37.58 | +0.06 | +0.16% | 37.52 |
| COUR | 11.09.2021 | 37.52 | 0 | 0% | 37.52 |
| COUR | 10.09.2021 | 37.52 | +0.22 | +0.59% | 37.3 |
| COUR | 09.09.2021 | 37.3 | +1.1 | +3.04% | 36.2 |
| COUR | 08.09.2021 | 36.2 | −0.05 | −0.14% | 36.25 |
| COUR | 07.09.2021 | 36.25 | −3.35 | −8.46% | 39.6 |
| COUR | 06.09.2021 | 39.6 | +0.27 | +0.69% | 39.33 |
| COUR | 04.09.2021 | 39.33 | 0 | 0% | 39.33 |
| COUR | 03.09.2021 | 39.33 | +0.03 | +0.08% | 39.3 |
| COUR | 02.09.2021 | 39.3 | −0.03 | −0.08% | 39.33 |
| COUR | 01.09.2021 | 39.33 | +1.29 | +3.39% | 38.04 |
| COUR | 31.08.2021 | 38.04 | −0.06 | −0.16% | 38.1 |
| COUR | 30.08.2021 | 38.1 | 0 | 0% | 38.1 |
| COUR | 28.08.2021 | 38.1 | +0.35 | +0.93% | 37.75 |
| COUR | 27.08.2021 | 37.75 | +0.36 | +0.96% | 37.39 |
| COUR | 26.08.2021 | 37.39 | −0.58 | −1.53% | 37.97 |
| COUR | 25.08.2021 | 37.97 | +0.41 | +1.09% | 37.56 |
| Тикер | Время | Цена | Пред закр | ||