| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 04.11.2021 | 32.33 | −0.07 | −0.22% | 32.4 |
| COUR | 03.11.2021 | 32.4 | −0.62 | −1.88% | 33.02 |
| COUR | 02.11.2021 | 33.02 | −3.51 | −9.61% | 36.53 |
| COUR | 01.11.2021 | 36.53 | +1.88 | +5.43% | 34.65 |
| COUR | 30.10.2021 | 34.65 | −0.26 | −0.74% | 34.91 |
| COUR | 29.10.2021 | 34.91 | −0.24 | −0.68% | 35.15 |
| COUR | 28.10.2021 | 35.15 | +1.2 | +3.53% | 33.95 |
| COUR | 27.10.2021 | 33.95 | +0.65 | +1.95% | 33.3 |
| COUR | 26.10.2021 | 33.3 | −0.47 | −1.39% | 33.77 |
| COUR | 25.10.2021 | 33.77 | +0.07 | +0.21% | 33.7 |
| COUR | 23.10.2021 | 33.7 | +0.08 | +0.24% | 33.62 |
| COUR | 22.10.2021 | 33.62 | +0.29 | +0.87% | 33.33 |
| COUR | 21.10.2021 | 33.33 | +0.01 | +0.03% | 33.32 |
| COUR | 20.10.2021 | 33.32 | +0.02 | +0.06% | 33.3 |
| COUR | 19.10.2021 | 33.3 | +0.44 | +1.34% | 32.86 |
| COUR | 18.10.2021 | 32.86 | −0.04 | −0.12% | 32.9 |
| COUR | 16.10.2021 | 32.9 | −0.3 | −0.90% | 33.2 |
| COUR | 15.10.2021 | 33.2 | +0.71 | +2.19% | 32.49 |
| COUR | 14.10.2021 | 32.49 | +0.42 | +1.31% | 32.07 |
| COUR | 13.10.2021 | 32.07 | +0.97 | +3.12% | 31.1 |
| Тикер | Время | Цена | Пред закр | ||