| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 17.01.2022 | 22.31 | 0 | 0% | 22.31 |
| COUR | 15.01.2022 | 22.31 | +0.2 | +0.90% | 22.11 |
| COUR | 14.01.2022 | 22.11 | −0.46 | −2.04% | 22.57 |
| COUR | 13.01.2022 | 22.57 | −0.76 | −3.26% | 23.33 |
| COUR | 12.01.2022 | 23.33 | −0.83 | −3.44% | 24.16 |
| COUR | 11.01.2022 | 24.16 | +0.94 | +4.05% | 23.22 |
| COUR | 10.01.2022 | 23.22 | −0.39 | −1.65% | 23.61 |
| COUR | 08.01.2022 | 23.61 | +0.4 | +1.72% | 23.21 |
| COUR | 07.01.2022 | 23.21 | −0.22 | −0.94% | 23.43 |
| COUR | 06.01.2022 | 23.43 | −0.57 | −2.38% | 24 |
| COUR | 05.01.2022 | 24 | −1 | −4.00% | 25 |
| COUR | 04.01.2022 | 25 | −0.53 | −2.08% | 25.53 |
| COUR | 03.01.2022 | 25.53 | +1.05 | +4.29% | 24.48 |
| COUR | 01.01.2022 | 24.48 | +0.02 | +0.08% | 24.46 |
| COUR | 31.12.2021 | 24.46 | −0.04 | −0.16% | 24.5 |
| COUR | 30.12.2021 | 24.5 | +0.31 | +1.28% | 24.19 |
| COUR | 29.12.2021 | 24.19 | −0.63 | −2.54% | 24.82 |
| COUR | 28.12.2021 | 24.82 | −0.32 | −1.27% | 25.14 |
| COUR | 27.12.2021 | 25.14 | +0.3 | +1.21% | 24.84 |
| COUR | 24.12.2021 | 24.84 | −0.26 | −1.04% | 25.1 |
| Тикер | Время | Цена | Пред закр | ||